Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 78.5 | 83.0 | 78.0 | 79.5 | 2.3 Million |
| 29 Aug, 2024 | 76.75 | 77.14 | 75.0 | 76.0 | 357.49 Thousand |
| 28 Aug, 2024 | 79.0 | 82.0 | 75.22 | 76.75 | 1.77 Million |
| 27 Aug, 2024 | 74.5 | 80.0 | 72.0 | 78.0 | 1.44 Million |
| 23 Aug, 2024 | 70.0 | 74.94 | 70.0 | 74.0 | 1.56 Million |
| 22 Aug, 2024 | 70.0 | 71.0 | 67.36 | 68.75 | 400.11 Thousand |
| 21 Aug, 2024 | 69.5 | 71.0 | 68.0 | 70.0 | 741.04 Thousand |
| 20 Aug, 2024 | 69.0 | 70.0 | 67.23 | 69.0 | 538.86 Thousand |
| 19 Aug, 2024 | 69.5 | 71.0 | 68.0 | 69.5 | 346.56 Thousand |
| 16 Aug, 2024 | 68.0 | 72.0 | 68.0 | 70.0 | 1.38 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV