Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 70.0 | 71.5 | 68.27 | 69.0 | 382.23 Thousand |
| 26 Sep, 2024 | 68.5 | 72.5 | 68.07 | 72.5 | 1.07 Million |
| 25 Sep, 2024 | 69.0 | 70.0 | 66.18 | 68.5 | 1.04 Million |
| 24 Sep, 2024 | 72.0 | 73.5 | 67.35 | 69.0 | 914.89 Thousand |
| 23 Sep, 2024 | 73.0 | 74.0 | 69.53 | 73.5 | 564.62 Thousand |
| 20 Sep, 2024 | 72.75 | 74.0 | 71.5 | 73.0 | 194.71 Thousand |
| 19 Sep, 2024 | 74.75 | 75.5 | 71.0 | 72.75 | 788.3 Thousand |
| 18 Sep, 2024 | 72.25 | 75.5 | 71.75 | 75.0 | 956.13 Thousand |
| 17 Sep, 2024 | 75.5 | 76.0 | 71.5 | 72.25 | 630.51 Thousand |
| 16 Sep, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 719.81 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV