Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 660.0 | 682.83 | 641.98 | 642.0 | 5604.00 |
| 18 Oct, 2021 | 686.0 | 686.0 | 654.0 | 658.0 | 37.31 Thousand |
| 15 Oct, 2021 | 682.0 | 684.0 | 650.0 | 660.0 | 12.25 Thousand |
| 14 Oct, 2021 | 652.0 | 684.0 | 652.0 | 664.0 | 20.18 Thousand |
| 13 Oct, 2021 | 678.0 | 684.0 | 652.0 | 662.0 | 11.9 Thousand |
| 12 Oct, 2021 | 652.0 | 684.0 | 652.0 | 660.0 | 43.76 Thousand |
| 11 Oct, 2021 | 670.0 | 693.52 | 622.4 | 685.0 | 46 Thousand |
| 08 Oct, 2021 | 710.0 | 720.0 | 678.4 | 690.0 | 8928.00 |
| 07 Oct, 2021 | 700.0 | 700.0 | 680.0 | 680.0 | 11.4 Thousand |
| 06 Oct, 2021 | 690.0 | 718.0 | 670.0 | 670.0 | 8854.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ