Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 686.0 | 718.0 | 670.0 | 686.0 | 17.67 Thousand |
| 04 Oct, 2021 | 712.0 | 735.0 | 670.0 | 670.0 | 20.98 Thousand |
| 01 Oct, 2021 | 760.0 | 768.0 | 702.0 | 734.0 | 30.49 Thousand |
| 30 Sep, 2021 | 730.0 | 738.0 | 700.0 | 730.0 | 24.46 Thousand |
| 29 Sep, 2021 | 722.0 | 778.0 | 720.0 | 740.0 | 10.16 Thousand |
| 28 Sep, 2021 | 742.0 | 784.0 | 720.0 | 720.0 | 12.12 Thousand |
| 27 Sep, 2021 | 774.0 | 774.0 | 722.0 | 758.0 | 7929.00 |
| 24 Sep, 2021 | 736.0 | 778.0 | 728.0 | 740.0 | 9629.00 |
| 23 Sep, 2021 | 722.0 | 754.0 | 716.0 | 716.0 | 7292.00 |
| 22 Sep, 2021 | 754.0 | 754.0 | 722.0 | 730.0 | 6403.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ