Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 674.0 | 716.0 | 665.0 | 696.0 | 17.52 Thousand |
| 28 Jan, 2022 | 676.0 | 718.0 | 663.05 | 672.0 | 13.56 Thousand |
| 27 Jan, 2022 | 680.0 | 718.0 | 678.02 | 680.0 | 14.05 Thousand |
| 26 Jan, 2022 | 670.0 | 702.0 | 628.16 | 700.0 | 12.8 Thousand |
| 25 Jan, 2022 | 726.0 | 732.0 | 670.07 | 685.0 | 10.09 Thousand |
| 24 Jan, 2022 | 722.0 | 736.0 | 682.0 | 700.0 | 50.78 Thousand |
| 21 Jan, 2022 | 722.0 | 734.0 | 690.0 | 690.0 | 40.84 Thousand |
| 20 Jan, 2022 | 736.0 | 738.0 | 714.0 | 736.0 | 8064.00 |
| 19 Jan, 2022 | 730.0 | 746.37 | 704.0 | 712.0 | 18.37 Thousand |
| 18 Jan, 2022 | 740.0 | 744.5 | 730.0 | 740.0 | 4628.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ