Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 676.0 | 676.0 | 665.58 | 668.0 | 25.49 Thousand |
| 01 Nov, 2021 | 680.0 | 684.0 | 674.0 | 676.0 | 41.4 Thousand |
| 29 Oct, 2021 | 680.0 | 683.78 | 674.5 | 680.0 | 45.97 Thousand |
| 28 Oct, 2021 | 666.0 | 684.0 | 660.0 | 676.0 | 22.52 Thousand |
| 27 Oct, 2021 | 684.0 | 686.0 | 674.0 | 684.0 | 54.62 Thousand |
| 26 Oct, 2021 | 680.0 | 686.0 | 657.46 | 686.0 | 64.13 Thousand |
| 25 Oct, 2021 | 672.0 | 684.0 | 621.0 | 650.0 | 29.63 Thousand |
| 22 Oct, 2021 | 654.0 | 682.0 | 648.44 | 654.0 | 6099.00 |
| 21 Oct, 2021 | 652.0 | 684.0 | 650.0 | 674.0 | 10.28 Thousand |
| 20 Oct, 2021 | 684.0 | 684.0 | 658.0 | 662.0 | 35.5 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ