Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 662.0 | 709.8 | 662.0 | 700.0 | 340.96 Thousand |
| 11 Feb, 2022 | 690.0 | 708.0 | 686.58 | 696.0 | 7019.00 |
| 10 Feb, 2022 | 716.0 | 738.0 | 704.0 | 708.0 | 333.1 Thousand |
| 09 Feb, 2022 | 680.0 | 720.0 | 662.0 | 712.0 | 21.64 Thousand |
| 08 Feb, 2022 | 690.0 | 700.0 | 682.0 | 696.0 | 161.68 Thousand |
| 07 Feb, 2022 | 688.0 | 690.0 | 658.36 | 662.0 | 11.62 Thousand |
| 04 Feb, 2022 | 652.0 | 702.75 | 650.0 | 660.0 | 31.98 Thousand |
| 03 Feb, 2022 | 686.0 | 712.0 | 648.0 | 648.0 | 183.65 Thousand |
| 02 Feb, 2022 | 682.0 | 718.0 | 672.0 | 695.0 | 11.34 Thousand |
| 01 Feb, 2022 | 718.0 | 718.0 | 682.0 | 700.0 | 14.79 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ