Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 666.0 | 692.0 | 636.0 | 646.0 | 34.48 Thousand |
| 13 Dec, 2021 | 650.0 | 695.2 | 640.0 | 640.0 | 17.89 Thousand |
| 10 Dec, 2021 | 674.0 | 692.24 | 650.0 | 660.0 | 18.62 Thousand |
| 09 Dec, 2021 | 698.0 | 700.0 | 644.0 | 700.0 | 6786.00 |
| 08 Dec, 2021 | 684.0 | 700.0 | 651.13 | 698.0 | 6199.00 |
| 07 Dec, 2021 | 674.0 | 700.0 | 668.0 | 684.0 | 29.45 Thousand |
| 06 Dec, 2021 | 668.0 | 698.0 | 642.0 | 692.0 | 45.36 Thousand |
| 03 Dec, 2021 | 688.0 | 688.0 | 678.0 | 678.0 | 14.58 Thousand |
| 02 Dec, 2021 | 680.0 | 690.0 | 664.6 | 680.0 | 11.7 Thousand |
| 01 Dec, 2021 | 680.0 | 696.7 | 672.0 | 680.0 | 17.6 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ