Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 724.0 | 748.43 | 712.0 | 718.0 | 11.3 Thousand |
| 13 Jan, 2022 | 716.0 | 728.15 | 698.0 | 726.0 | 6509.00 |
| 12 Jan, 2022 | 720.0 | 752.85 | 685.7 | 738.0 | 13.4 Thousand |
| 11 Jan, 2022 | 738.0 | 740.0 | 720.0 | 740.0 | 6447.00 |
| 10 Jan, 2022 | 732.0 | 765.39 | 730.0 | 730.0 | 9169.00 |
| 07 Jan, 2022 | 720.0 | 755.57 | 720.0 | 750.0 | 9379.00 |
| 06 Jan, 2022 | 740.0 | 766.0 | 721.1 | 722.0 | 42.09 Thousand |
| 05 Jan, 2022 | 750.0 | 768.01 | 742.0 | 742.0 | 14.56 Thousand |
| 04 Jan, 2022 | 732.0 | 770.0 | 730.0 | 754.0 | 44.44 Thousand |
| 31 Dec, 2021 | 704.0 | 760.0 | 686.0 | 714.0 | 18.04 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ