Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 590.0 | 613.08 | 589.68 | 598.0 | 15.8 Thousand |
| 26 Apr, 2022 | 592.0 | 616.0 | 592.0 | 600.0 | 20.51 Thousand |
| 25 Apr, 2022 | 590.0 | 616.0 | 590.0 | 608.0 | 34.56 Thousand |
| 22 Apr, 2022 | 614.0 | 614.0 | 584.0 | 596.0 | 57.62 Thousand |
| 21 Apr, 2022 | 582.0 | 606.0 | 582.0 | 598.0 | 12.42 Thousand |
| 20 Apr, 2022 | 600.0 | 608.96 | 584.0 | 584.0 | 16.15 Thousand |
| 19 Apr, 2022 | 590.0 | 616.0 | 590.0 | 616.0 | 1039.00 |
| 14 Apr, 2022 | 590.0 | 614.0 | 588.0 | 598.0 | 7769.00 |
| 13 Apr, 2022 | 612.0 | 614.0 | 596.8 | 612.0 | 1053.00 |
| 12 Apr, 2022 | 592.0 | 610.0 | 590.0 | 610.0 | 9357.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ