Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 690.0 | 734.0 | 680.0 | 734.0 | 10.06 Thousand |
| 24 Feb, 2022 | 658.0 | 691.28 | 640.0 | 679.0 | 22.29 Thousand |
| 23 Feb, 2022 | 728.0 | 735.0 | 656.0 | 656.0 | 50.79 Thousand |
| 22 Feb, 2022 | 696.0 | 726.0 | 696.0 | 700.0 | 10.7 Thousand |
| 21 Feb, 2022 | 688.0 | 723.66 | 688.0 | 698.0 | 17.51 Thousand |
| 18 Feb, 2022 | 690.0 | 730.0 | 690.0 | 726.0 | 7234.00 |
| 17 Feb, 2022 | 674.0 | 713.05 | 674.0 | 699.0 | 29.3 Thousand |
| 16 Feb, 2022 | 670.0 | 730.0 | 670.0 | 704.0 | 97.94 Thousand |
| 15 Feb, 2022 | 682.0 | 708.0 | 670.0 | 670.0 | 141.62 Thousand |
| 14 Feb, 2022 | 662.0 | 709.8 | 662.0 | 700.0 | 340.96 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ