Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 610.0 640.06 600.0 606.0 22.19 Thousand
24 Jun, 2022 600.0 624.56 598.0 600.0 105.02 Thousand
23 Jun, 2022 606.0 636.0 598.0 626.0 94.04 Thousand
22 Jun, 2022 618.0 626.0 592.0 610.0 42.29 Thousand
21 Jun, 2022 616.0 638.17 610.0 610.0 16.44 Thousand
20 Jun, 2022 626.0 654.99 610.0 618.0 60.61 Thousand
17 Jun, 2022 638.0 654.44 623.6 624.0 27.32 Thousand
16 Jun, 2022 604.0 630.18 604.0 630.0 24.84 Thousand
15 Jun, 2022 576.0 611.84 576.0 606.0 132.83 Thousand
14 Jun, 2022 574.0 603.16 574.0 580.0 172.73 Thousand