Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 578.0 | 598.0 | 578.0 | 598.0 | 65.44 Thousand |
| 10 Mar, 2022 | 598.0 | 608.0 | 578.0 | 583.0 | 35.95 Thousand |
| 09 Mar, 2022 | 580.0 | 608.2 | 577.71 | 590.0 | 179.55 Thousand |
| 08 Mar, 2022 | 590.0 | 632.0 | 580.0 | 584.0 | 58.89 Thousand |
| 07 Mar, 2022 | 640.0 | 642.0 | 574.0 | 574.0 | 39.98 Thousand |
| 04 Mar, 2022 | 674.0 | 690.56 | 642.0 | 642.0 | 137.18 Thousand |
| 03 Mar, 2022 | 728.0 | 738.0 | 670.0 | 670.0 | 2423.00 |
| 02 Mar, 2022 | 702.0 | 712.0 | 680.0 | 710.0 | 95.26 Thousand |
| 01 Mar, 2022 | 692.0 | 735.2 | 680.0 | 700.0 | 6481.00 |
| 28 Feb, 2022 | 702.0 | 711.09 | 682.46 | 710.0 | 10.32 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ