Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 576.0 | 576.0 | 563.01 | 576.0 | 78.08 Thousand |
| 10 Jun, 2022 | 578.0 | 582.0 | 560.0 | 576.0 | 163.24 Thousand |
| 09 Jun, 2022 | 580.0 | 587.48 | 569.36 | 570.0 | 365.09 Thousand |
| 08 Jun, 2022 | 564.0 | 580.0 | 552.0 | 570.0 | 9449.00 |
| 07 Jun, 2022 | 576.0 | 588.0 | 550.0 | 564.0 | 13.21 Thousand |
| 06 Jun, 2022 | 552.0 | 590.0 | 544.01 | 568.0 | 176.52 Thousand |
| 01 Jun, 2022 | 582.0 | 582.0 | 542.0 | 564.0 | 15.79 Thousand |
| 31 May, 2022 | 570.0 | 572.08 | 552.0 | 552.0 | 14.75 Thousand |
| 30 May, 2022 | 574.0 | 574.0 | 560.0 | 560.0 | 19.96 Thousand |
| 27 May, 2022 | 562.24 | 572.19 | 550.0 | 559.0 | 13.46 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ