Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 592.0 | 606.0 | 592.0 | 598.0 | 18.39 Thousand |
| 07 Apr, 2022 | 602.0 | 613.1 | 594.0 | 598.0 | 13.59 Thousand |
| 06 Apr, 2022 | 606.0 | 613.21 | 594.0 | 600.0 | 27.27 Thousand |
| 05 Apr, 2022 | 630.0 | 630.0 | 600.0 | 600.0 | 18.74 Thousand |
| 04 Apr, 2022 | 630.0 | 630.0 | 600.0 | 616.0 | 22.2 Thousand |
| 01 Apr, 2022 | 602.0 | 620.0 | 590.0 | 600.0 | 65.27 Thousand |
| 31 Mar, 2022 | 614.0 | 618.0 | 597.98 | 612.0 | 22.94 Thousand |
| 30 Mar, 2022 | 614.0 | 628.0 | 598.0 | 614.0 | 32.01 Thousand |
| 29 Mar, 2022 | 620.0 | 636.0 | 592.85 | 610.0 | 13.41 Thousand |
| 28 Mar, 2022 | 590.0 | 624.0 | 590.0 | 598.0 | 43.34 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ