Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 602.0 | 638.0 | 602.0 | 620.0 | 44.19 Thousand |
| 08 Jul, 2022 | 602.0 | 639.04 | 602.0 | 602.0 | 1261.00 |
| 07 Jul, 2022 | 640.0 | 642.0 | 600.0 | 620.0 | 6443.00 |
| 06 Jul, 2022 | 630.0 | 643.58 | 600.0 | 636.0 | 8628.00 |
| 05 Jul, 2022 | 594.0 | 630.0 | 566.0 | 630.0 | 22.86 Thousand |
| 04 Jul, 2022 | 600.0 | 614.0 | 579.14 | 600.0 | 31.37 Thousand |
| 01 Jul, 2022 | 602.0 | 613.88 | 566.0 | 566.0 | 10.4 Thousand |
| 30 Jun, 2022 | 600.0 | 625.84 | 600.0 | 602.0 | 22.17 Thousand |
| 29 Jun, 2022 | 602.0 | 648.0 | 602.0 | 615.0 | 3639.00 |
| 28 Jun, 2022 | 602.0 | 645.7 | 602.0 | 610.0 | 4370.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ