Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 598.0 | 598.5 | 590.0 | 590.0 | 5617.00 |
| 10 May, 2022 | 606.0 | 614.0 | 584.0 | 584.0 | 6414.00 |
| 09 May, 2022 | 594.0 | 612.0 | 593.1 | 601.0 | 3190.00 |
| 06 May, 2022 | 614.0 | 614.0 | 584.0 | 584.0 | 41.81 Thousand |
| 05 May, 2022 | 614.0 | 616.0 | 600.7 | 608.0 | 1476.00 |
| 04 May, 2022 | 614.0 | 614.0 | 595.0 | 608.0 | 7759.00 |
| 03 May, 2022 | 604.0 | 609.04 | 596.0 | 602.0 | 12.46 Thousand |
| 29 Apr, 2022 | 604.0 | 614.0 | 596.0 | 596.0 | 23.95 Thousand |
| 28 Apr, 2022 | 596.0 | 605.0 | 596.0 | 596.0 | 7192.00 |
| 27 Apr, 2022 | 590.0 | 613.08 | 589.68 | 598.0 | 15.8 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ