Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 592.0 616.0 592.0 600.0 20.51 Thousand
25 Apr, 2022 590.0 616.0 590.0 608.0 34.56 Thousand
22 Apr, 2022 614.0 614.0 584.0 596.0 57.62 Thousand
21 Apr, 2022 582.0 606.0 582.0 598.0 12.42 Thousand
20 Apr, 2022 600.0 608.96 584.0 584.0 16.15 Thousand
19 Apr, 2022 590.0 616.0 590.0 616.0 1039.00
14 Apr, 2022 590.0 614.0 588.0 598.0 7769.00
13 Apr, 2022 612.0 614.0 596.8 612.0 1053.00
12 Apr, 2022 592.0 610.0 590.0 610.0 9357.00
11 Apr, 2022 600.0 600.0 588.0 600.0 10.26 Thousand