Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 620.0 628.22 600.0 626.0 42.42 Thousand
22 Jul, 2022 610.0 620.0 600.0 614.0 21.77 Thousand
21 Jul, 2022 600.0 630.0 600.0 630.0 21.74 Thousand
20 Jul, 2022 596.0 610.0 596.0 610.0 43.52 Thousand
19 Jul, 2022 600.0 628.0 586.0 600.0 9931.00
18 Jul, 2022 598.0 620.0 598.0 600.0 2367.00
15 Jul, 2022 596.0 612.0 596.0 600.0 5351.00
14 Jul, 2022 592.0 620.98 592.0 610.0 6452.00
13 Jul, 2022 594.0 622.83 592.0 592.0 142.33 Thousand
12 Jul, 2022 600.0 615.2 600.0 600.0 29.6 Thousand