Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 620.0 638.0 620.0 620.0 59.62 Thousand
19 Aug, 2022 620.0 648.0 615.0 620.0 15.38 Thousand
18 Aug, 2022 644.0 644.0 621.0 644.0 3148.00
17 Aug, 2022 620.0 640.0 616.0 634.0 6937.00
16 Aug, 2022 620.0 640.0 620.0 640.0 22.88 Thousand
15 Aug, 2022 638.0 638.0 620.0 629.0 2231.00
12 Aug, 2022 618.0 630.52 612.77 620.0 67.54 Thousand
11 Aug, 2022 620.0 638.0 620.0 634.0 22.53 Thousand
10 Aug, 2022 618.0 648.0 615.0 622.0 21.59 Thousand
09 Aug, 2022 622.0 644.0 616.0 620.0 42.02 Thousand