Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 566.0 | 569.5 | 510.2 | 540.0 | 138.56 Thousand |
| 24 May, 2022 | 564.0 | 577.6 | 564.0 | 564.0 | 19.25 Thousand |
| 23 May, 2022 | 562.0 | 578.2 | 548.55 | 562.0 | 17.56 Thousand |
| 20 May, 2022 | 560.0 | 570.0 | 560.0 | 568.0 | 8767.00 |
| 19 May, 2022 | 572.0 | 581.49 | 560.0 | 560.0 | 15.27 Thousand |
| 18 May, 2022 | 590.0 | 610.0 | 567.0 | 586.0 | 21.37 Thousand |
| 17 May, 2022 | 570.0 | 588.06 | 570.0 | 574.0 | 67.63 Thousand |
| 16 May, 2022 | 580.0 | 588.0 | 574.0 | 574.0 | 13.27 Thousand |
| 13 May, 2022 | 580.0 | 597.1 | 571.64 | 588.0 | 9431.00 |
| 12 May, 2022 | 590.0 | 598.0 | 582.0 | 582.0 | 6012.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ