Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 552.0 | 557.76 | 545.0 | 550.0 | 60.84 Thousand |
| 05 Sep, 2022 | 558.0 | 567.0 | 546.0 | 546.0 | 27.17 Thousand |
| 02 Sep, 2022 | 562.0 | 580.0 | 556.0 | 569.0 | 11.4 Thousand |
| 01 Sep, 2022 | 580.0 | 590.0 | 566.0 | 566.0 | 12.04 Thousand |
| 31 Aug, 2022 | 580.0 | 588.0 | 555.21 | 572.0 | 19.28 Thousand |
| 30 Aug, 2022 | 608.0 | 625.39 | 568.0 | 590.0 | 126.07 Thousand |
| 26 Aug, 2022 | 622.0 | 622.0 | 610.6 | 620.0 | 27.03 Thousand |
| 25 Aug, 2022 | 612.0 | 620.0 | 606.0 | 614.0 | 21.91 Thousand |
| 24 Aug, 2022 | 620.0 | 620.0 | 610.0 | 620.0 | 37.75 Thousand |
| 23 Aug, 2022 | 620.0 | 632.0 | 610.0 | 622.0 | 72.37 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ