Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 590.0 | 624.0 | 590.0 | 598.0 | 43.34 Thousand |
| 25 Mar, 2022 | 600.0 | 622.0 | 599.5 | 620.0 | 4020.00 |
| 24 Mar, 2022 | 626.0 | 636.0 | 607.0 | 624.0 | 21.52 Thousand |
| 23 Mar, 2022 | 618.0 | 622.95 | 592.0 | 602.0 | 11.75 Thousand |
| 22 Mar, 2022 | 600.0 | 633.2 | 583.68 | 620.0 | 345.58 Thousand |
| 21 Mar, 2022 | 612.0 | 623.0 | 600.03 | 616.0 | 17.99 Thousand |
| 18 Mar, 2022 | 602.0 | 628.0 | 594.0 | 616.0 | 64.44 Thousand |
| 17 Mar, 2022 | 600.0 | 628.0 | 586.35 | 594.0 | 426.01 Thousand |
| 16 Mar, 2022 | 612.0 | 628.0 | 602.52 | 604.0 | 5177.00 |
| 15 Mar, 2022 | 586.0 | 620.0 | 586.0 | 594.0 | 9753.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ