Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 700.0 715.0 676.0 682.0 4027.00
29 Dec, 2021 672.0 708.1 672.0 696.0 11.83 Thousand
24 Dec, 2021 710.0 726.0 707.28 714.0 24.42 Thousand
23 Dec, 2021 690.0 713.59 678.65 710.0 44.48 Thousand
22 Dec, 2021 632.0 690.0 632.0 690.0 62.85 Thousand
21 Dec, 2021 650.0 668.0 638.0 650.0 11.8 Thousand
20 Dec, 2021 666.0 690.0 630.32 650.0 7938.00
17 Dec, 2021 630.0 666.0 630.0 640.0 43.86 Thousand
16 Dec, 2021 638.0 650.0 631.62 640.0 40.18 Thousand
15 Dec, 2021 638.0 670.0 630.0 660.0 25.05 Thousand