Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 698.0 | 700.0 | 656.0 | 656.0 | 123.62 Thousand |
| 29 Nov, 2021 | 684.0 | 700.0 | 652.0 | 700.0 | 114.29 Thousand |
| 26 Nov, 2021 | 670.0 | 684.0 | 649.45 | 684.0 | 72.86 Thousand |
| 25 Nov, 2021 | 684.0 | 684.0 | 670.6 | 684.0 | 16.23 Thousand |
| 24 Nov, 2021 | 670.0 | 684.0 | 636.23 | 684.0 | 43.05 Thousand |
| 23 Nov, 2021 | 678.0 | 694.07 | 663.1 | 684.0 | 51.84 Thousand |
| 22 Nov, 2021 | 674.0 | 690.0 | 660.0 | 660.0 | 46.69 Thousand |
| 19 Nov, 2021 | 694.0 | 710.0 | 670.0 | 678.0 | 27.58 Thousand |
| 18 Nov, 2021 | 646.0 | 686.0 | 642.0 | 686.0 | 729.99 Thousand |
| 17 Nov, 2021 | 632.0 | 654.0 | 622.0 | 642.0 | 48.88 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ