Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 680.0 696.7 672.0 680.0 17.6 Thousand
30 Nov, 2021 698.0 700.0 656.0 656.0 123.62 Thousand
29 Nov, 2021 684.0 700.0 652.0 700.0 114.29 Thousand
26 Nov, 2021 670.0 684.0 649.45 684.0 72.86 Thousand
25 Nov, 2021 684.0 684.0 670.6 684.0 16.23 Thousand
24 Nov, 2021 670.0 684.0 636.23 684.0 43.05 Thousand
23 Nov, 2021 678.0 694.07 663.1 684.0 51.84 Thousand
22 Nov, 2021 674.0 690.0 660.0 660.0 46.69 Thousand
19 Nov, 2021 694.0 710.0 670.0 678.0 27.58 Thousand
18 Nov, 2021 646.0 686.0 642.0 686.0 729.99 Thousand