Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 828.0 | 828.0 | 761.72 | 774.0 | 15.77 Thousand |
| 06 Aug, 2021 | 820.0 | 828.0 | 786.0 | 816.0 | 1911.00 |
| 05 Aug, 2021 | 820.0 | 848.0 | 800.0 | 820.0 | 5537.00 |
| 04 Aug, 2021 | 824.0 | 850.0 | 800.0 | 835.0 | 1754.00 |
| 03 Aug, 2021 | 848.0 | 850.0 | 796.0 | 825.0 | 31.59 Thousand |
| 02 Aug, 2021 | 818.0 | 848.0 | 793.12 | 822.0 | 12.78 Thousand |
| 30 Jul, 2021 | 826.0 | 850.0 | 804.0 | 842.0 | 4587.00 |
| 29 Jul, 2021 | 832.0 | 858.0 | 800.0 | 800.0 | 8766.00 |
| 28 Jul, 2021 | 820.0 | 856.0 | 820.0 | 824.0 | 1511.00 |
| 27 Jul, 2021 | 824.0 | 852.0 | 810.0 | 852.0 | 2178.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ