Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 684.0 684.0 658.0 662.0 35.5 Thousand
19 Oct, 2021 660.0 682.83 641.98 642.0 5604.00
18 Oct, 2021 686.0 686.0 654.0 658.0 37.31 Thousand
15 Oct, 2021 682.0 684.0 650.0 660.0 12.25 Thousand
14 Oct, 2021 652.0 684.0 652.0 664.0 20.18 Thousand
13 Oct, 2021 678.0 684.0 652.0 662.0 11.9 Thousand
12 Oct, 2021 652.0 684.0 652.0 660.0 43.76 Thousand
11 Oct, 2021 670.0 693.52 622.4 685.0 46 Thousand
08 Oct, 2021 710.0 720.0 678.4 690.0 8928.00
07 Oct, 2021 700.0 700.0 680.0 680.0 11.4 Thousand