Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 850.0 | 896.0 | 830.0 | 850.0 | 15.05 Thousand |
| 25 Jun, 2021 | 842.0 | 898.0 | 830.0 | 830.0 | 10.24 Thousand |
| 24 Jun, 2021 | 850.0 | 898.0 | 838.0 | 880.0 | 3488.00 |
| 23 Jun, 2021 | 850.0 | 874.0 | 850.0 | 860.0 | 2485.00 |
| 22 Jun, 2021 | 850.0 | 888.0 | 850.0 | 854.0 | 2693.00 |
| 21 Jun, 2021 | 852.0 | 886.0 | 852.0 | 870.0 | 8204.00 |
| 18 Jun, 2021 | 868.0 | 888.0 | 845.83 | 846.0 | 93.81 Thousand |
| 17 Jun, 2021 | 852.0 | 888.0 | 852.0 | 880.0 | 19.24 Thousand |
| 16 Jun, 2021 | 868.0 | 910.0 | 852.0 | 874.0 | 13.66 Thousand |
| 15 Jun, 2021 | 852.0 | 918.0 | 850.0 | 850.0 | 11.44 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ