Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 872.0 | 920.0 | 854.0 | 868.0 | 10.21 Thousand |
| 11 Jun, 2021 | 860.0 | 893.03 | 852.0 | 862.0 | 8331.00 |
| 10 Jun, 2021 | 873.21 | 894.0 | 862.3 | 872.0 | 2150.00 |
| 09 Jun, 2021 | 898.0 | 918.0 | 850.0 | 850.0 | 47.22 Thousand |
| 08 Jun, 2021 | 878.0 | 920.0 | 852.0 | 888.0 | 88.37 Thousand |
| 07 Jun, 2021 | 900.0 | 900.0 | 852.0 | 856.0 | 6812.00 |
| 04 Jun, 2021 | 882.0 | 918.0 | 852.0 | 882.0 | 9279.00 |
| 03 Jun, 2021 | 878.0 | 920.0 | 854.0 | 854.0 | 9510.00 |
| 02 Jun, 2021 | 884.0 | 918.0 | 880.0 | 900.0 | 60.66 Thousand |
| 01 Jun, 2021 | 840.0 | 924.0 | 822.0 | 924.0 | 42.18 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ