Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 748.0 | 776.84 | 720.0 | 730.0 | 10.58 Thousand |
| 07 Sep, 2021 | 768.0 | 768.0 | 718.6 | 730.0 | 7958.00 |
| 06 Sep, 2021 | 788.0 | 788.0 | 720.0 | 726.0 | 14.67 Thousand |
| 03 Sep, 2021 | 772.0 | 800.0 | 720.0 | 726.0 | 21.43 Thousand |
| 02 Sep, 2021 | 766.0 | 810.0 | 742.0 | 744.0 | 13.37 Thousand |
| 01 Sep, 2021 | 774.0 | 804.0 | 742.0 | 770.0 | 159.6 Thousand |
| 31 Aug, 2021 | 768.0 | 806.0 | 760.0 | 774.0 | 4431.00 |
| 27 Aug, 2021 | 816.4 | 816.4 | 776.0 | 787.0 | 4050.00 |
| 26 Aug, 2021 | 800.0 | 820.0 | 780.24 | 820.0 | 72.47 Thousand |
| 25 Aug, 2021 | 790.0 | 830.0 | 788.72 | 830.0 | 9431.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ