Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 878.0 | 880.0 | 812.0 | 876.0 | 6784.00 |
| 13 May, 2021 | 848.0 | 880.0 | 816.0 | 848.0 | 4755.00 |
| 12 May, 2021 | 888.0 | 888.0 | 850.0 | 860.0 | 76.43 Thousand |
| 11 May, 2021 | 870.0 | 898.0 | 832.0 | 860.0 | 6749.00 |
| 10 May, 2021 | 892.0 | 926.0 | 867.2 | 900.0 | 3981.00 |
| 07 May, 2021 | 872.0 | 930.0 | 861.0 | 900.0 | 2751.00 |
| 06 May, 2021 | 890.0 | 928.0 | 872.0 | 900.0 | 8247.00 |
| 05 May, 2021 | 872.0 | 928.0 | 870.0 | 870.0 | 54.11 Thousand |
| 04 May, 2021 | 908.0 | 928.0 | 872.0 | 872.0 | 3962.00 |
| 30 Apr, 2021 | 898.0 | 938.0 | 873.3 | 890.0 | 2779.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ