Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 890.0 | 948.0 | 890.0 | 932.0 | 15.21 Thousand |
| 14 Apr, 2021 | 916.0 | 968.0 | 890.0 | 890.0 | 6808.00 |
| 13 Apr, 2021 | 932.0 | 972.45 | 900.0 | 940.0 | 10.97 Thousand |
| 12 Apr, 2021 | 950.0 | 956.0 | 892.0 | 900.0 | 21.59 Thousand |
| 09 Apr, 2021 | 902.0 | 977.73 | 886.0 | 954.0 | 27.68 Thousand |
| 08 Apr, 2021 | 856.0 | 924.0 | 843.0 | 900.0 | 30.62 Thousand |
| 07 Apr, 2021 | 878.0 | 890.0 | 844.0 | 864.0 | 57.72 Thousand |
| 06 Apr, 2021 | 852.0 | 888.0 | 840.0 | 840.0 | 86.77 Thousand |
| 01 Apr, 2021 | 838.0 | 888.0 | 832.0 | 840.0 | 15.47 Thousand |
| 31 Mar, 2021 | 860.0 | 870.0 | 822.0 | 860.0 | 264.98 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ