Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 880.0 900.0 862.0 900.0 6217.00
28 Apr, 2021 892.0 950.0 854.0 876.0 13.46 Thousand
27 Apr, 2021 944.0 958.0 900.0 900.0 486.97 Thousand
26 Apr, 2021 896.0 960.0 896.0 939.0 2747.00
23 Apr, 2021 924.0 938.0 902.0 924.0 7464.00
22 Apr, 2021 892.0 958.0 892.0 920.0 25.41 Thousand
21 Apr, 2021 896.0 958.0 890.0 919.0 6801.00
20 Apr, 2021 906.0 954.0 890.0 890.0 2698.00
19 Apr, 2021 958.0 958.0 894.0 922.0 2772.00
16 Apr, 2021 916.0 952.0 900.0 902.0 10.75 Thousand