Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 824.0 | 852.0 | 810.0 | 852.0 | 2178.00 |
| 26 Jul, 2021 | 826.0 | 860.0 | 813.2 | 820.0 | 2704.00 |
| 23 Jul, 2021 | 820.0 | 820.0 | 802.0 | 804.0 | 4625.00 |
| 22 Jul, 2021 | 828.0 | 851.6 | 797.6 | 830.0 | 4741.00 |
| 21 Jul, 2021 | 824.0 | 850.0 | 794.0 | 846.0 | 6614.00 |
| 20 Jul, 2021 | 796.0 | 822.0 | 707.24 | 794.0 | 22.42 Thousand |
| 19 Jul, 2021 | 816.0 | 866.0 | 780.0 | 800.0 | 5897.00 |
| 16 Jul, 2021 | 840.0 | 870.0 | 816.72 | 838.0 | 10.92 Thousand |
| 15 Jul, 2021 | 878.0 | 880.0 | 830.0 | 840.0 | 8490.00 |
| 14 Jul, 2021 | 864.0 | 878.0 | 826.0 | 826.0 | 6191.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ