Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 890.0 890.0 850.0 870.0 9116.00
29 Mar, 2021 840.0 890.0 840.0 890.0 11.87 Thousand
26 Mar, 2021 860.0 884.0 836.0 860.0 5229.00
25 Mar, 2021 860.0 888.0 840.0 840.0 422.00
24 Mar, 2021 852.0 888.0 834.0 840.0 6293.00
23 Mar, 2021 890.0 890.0 834.0 850.0 5747.00
22 Mar, 2021 870.0 898.0 862.0 862.0 6370.00
19 Mar, 2021 872.0 904.0 858.0 858.0 9224.00
18 Mar, 2021 870.0 900.0 870.0 890.0 8196.00
17 Mar, 2021 904.0 904.0 866.0 866.0 9178.00