Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 900.0 | 904.0 | 870.0 | 870.0 | 8502.00 |
| 15 Mar, 2021 | 872.0 | 908.0 | 862.0 | 872.0 | 12.12 Thousand |
| 12 Mar, 2021 | 900.0 | 900.0 | 862.0 | 880.0 | 12 Thousand |
| 11 Mar, 2021 | 854.0 | 898.0 | 854.0 | 880.0 | 6716.00 |
| 10 Mar, 2021 | 856.0 | 898.0 | 854.0 | 854.0 | 173.44 Thousand |
| 09 Mar, 2021 | 894.0 | 896.0 | 854.0 | 854.0 | 5477.00 |
| 08 Mar, 2021 | 856.0 | 894.0 | 856.0 | 858.0 | 28.26 Thousand |
| 05 Mar, 2021 | 852.0 | 896.0 | 852.0 | 854.0 | 6129.00 |
| 04 Mar, 2021 | 894.0 | 894.0 | 852.0 | 852.0 | 20.21 Thousand |
| 03 Mar, 2021 | 852.0 | 898.0 | 852.0 | 896.0 | 4610.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ