Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 860.0 | 900.0 | 850.0 | 894.0 | 10 Thousand |
| 01 Mar, 2021 | 852.0 | 898.0 | 840.0 | 854.0 | 11 Thousand |
| 26 Feb, 2021 | 874.0 | 905.2 | 850.0 | 864.0 | 57.6 Thousand |
| 25 Feb, 2021 | 898.0 | 910.0 | 852.0 | 902.0 | 14.46 Thousand |
| 24 Feb, 2021 | 894.0 | 898.0 | 854.0 | 868.0 | 4071.00 |
| 23 Feb, 2021 | 848.0 | 892.0 | 822.0 | 850.0 | 52.77 Thousand |
| 22 Feb, 2021 | 812.0 | 861.84 | 812.0 | 850.0 | 32.16 Thousand |
| 19 Feb, 2021 | 848.0 | 850.0 | 802.0 | 834.0 | 14.92 Thousand |
| 18 Feb, 2021 | 836.0 | 840.0 | 800.0 | 800.0 | 10.11 Thousand |
| 17 Feb, 2021 | 848.0 | 848.0 | 792.0 | 800.0 | 8749.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ