Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 784.0 | 810.0 | 784.0 | 800.0 | 8145.00 |
| 01 Feb, 2021 | 782.0 | 798.0 | 768.0 | 778.0 | 10.85 Thousand |
| 29 Jan, 2021 | 780.0 | 804.0 | 752.0 | 804.0 | 13.97 Thousand |
| 28 Jan, 2021 | 808.0 | 808.0 | 752.0 | 780.0 | 8580.00 |
| 27 Jan, 2021 | 762.0 | 798.0 | 762.0 | 780.0 | 153.82 Thousand |
| 26 Jan, 2021 | 762.0 | 800.0 | 762.0 | 770.0 | 7384.00 |
| 25 Jan, 2021 | 778.0 | 820.0 | 750.0 | 766.0 | 17.52 Thousand |
| 22 Jan, 2021 | 784.0 | 790.0 | 742.0 | 780.0 | 19.54 Thousand |
| 21 Jan, 2021 | 800.0 | 800.0 | 742.0 | 790.0 | 11.32 Thousand |
| 20 Jan, 2021 | 790.0 | 796.0 | 750.0 | 796.0 | 5660.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ