Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 690.0 748.0 690.0 692.0 10.2 Thousand
04 Jan, 2021 720.0 747.65 690.0 690.0 13.92 Thousand
31 Dec, 2020 726.0 748.0 700.0 700.0 6179.00
30 Dec, 2020 692.0 750.0 690.0 690.0 7458.00
29 Dec, 2020 710.0 750.0 692.0 744.0 17.83 Thousand
24 Dec, 2020 698.0 720.0 664.0 674.0 8357.00
23 Dec, 2020 684.0 728.0 674.0 680.0 11.08 Thousand
22 Dec, 2020 698.0 730.0 678.42 719.0 10.24 Thousand
21 Dec, 2020 678.0 718.0 676.0 680.0 52.06 Thousand
18 Dec, 2020 708.0 728.0 686.0 700.0 11.51 Thousand