Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 676.0 722.0 674.0 674.0 12.96 Thousand
16 Dec, 2020 690.0 718.0 676.0 681.0 5130.00
15 Dec, 2020 680.0 708.0 666.0 674.0 3584.00
14 Dec, 2020 676.0 708.0 670.0 674.0 24.9 Thousand
11 Dec, 2020 672.0 715.06 652.13 686.0 26.3 Thousand
10 Dec, 2020 692.0 713.6 682.0 704.0 31.37 Thousand
09 Dec, 2020 692.0 704.0 672.0 674.0 7610.00
08 Dec, 2020 722.0 732.0 701.88 706.0 5011.00
07 Dec, 2020 730.0 732.0 692.0 706.0 8193.00
04 Dec, 2020 692.0 744.0 692.0 739.0 8765.00