Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 730.0 755.06 710.0 716.0 7192.00
18 Nov, 2020 768.0 770.0 726.0 770.0 21.9 Thousand
17 Nov, 2020 776.0 788.0 722.0 754.0 9184.00
16 Nov, 2020 722.0 790.0 703.48 748.0 50.61 Thousand
13 Nov, 2020 720.0 750.0 702.0 746.0 6914.00
12 Nov, 2020 700.0 750.0 690.0 708.0 8069.00
11 Nov, 2020 700.0 854.0 652.0 700.0 56.93 Thousand
10 Nov, 2020 650.0 680.0 616.0 680.0 8347.00
09 Nov, 2020 594.0 660.0 575.0 636.0 33.19 Thousand
06 Nov, 2020 594.0 594.0 558.0 570.0 9347.00