Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 598.0 599.04 575.04 576.0 3999.00
21 Oct, 2020 594.0 600.0 570.0 585.0 5324.00
20 Oct, 2020 582.0 593.3 562.0 582.0 10.95 Thousand
19 Oct, 2020 587.33 593.96 571.56 592.0 4762.00
16 Oct, 2020 600.0 600.0 562.0 577.0 16 Thousand
15 Oct, 2020 590.0 594.0 554.0 580.0 8532.00
14 Oct, 2020 572.0 596.18 562.0 590.0 15.01 Thousand
13 Oct, 2020 598.0 598.0 550.17 590.0 10.73 Thousand
12 Oct, 2020 588.0 598.0 572.0 590.0 15.53 Thousand
09 Oct, 2020 572.0 598.0 572.0 594.0 1780.00