GBX 578.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2020 | 598.0 | 599.04 | 575.04 | 576.0 | 3999.00 |
21 Oct, 2020 | 594.0 | 600.0 | 570.0 | 585.0 | 5324.00 |
20 Oct, 2020 | 582.0 | 593.3 | 562.0 | 582.0 | 10.95 Thousand |
19 Oct, 2020 | 587.33 | 593.96 | 571.56 | 592.0 | 4762.00 |
16 Oct, 2020 | 600.0 | 600.0 | 562.0 | 577.0 | 16 Thousand |
15 Oct, 2020 | 590.0 | 594.0 | 554.0 | 580.0 | 8532.00 |
14 Oct, 2020 | 572.0 | 596.18 | 562.0 | 590.0 | 15.01 Thousand |
13 Oct, 2020 | 598.0 | 598.0 | 550.17 | 590.0 | 10.73 Thousand |
12 Oct, 2020 | 588.0 | 598.0 | 572.0 | 590.0 | 15.53 Thousand |
09 Oct, 2020 | 572.0 | 598.0 | 572.0 | 594.0 | 1780.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ