Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 572.0 594.0 552.0 564.0 18.64 Thousand
04 Nov, 2020 586.0 598.0 560.0 560.0 5167.00
03 Nov, 2020 552.0 598.0 552.0 558.0 4147.00
02 Nov, 2020 550.0 604.0 550.0 560.0 8687.00
30 Oct, 2020 582.0 598.0 552.0 582.0 1769.00
29 Oct, 2020 560.0 598.0 560.0 560.0 123.11 Thousand
28 Oct, 2020 570.0 600.0 562.0 570.0 2941.00
27 Oct, 2020 570.0 595.76 570.0 570.0 5364.00
26 Oct, 2020 572.0 610.0 570.0 570.0 1689.00
23 Oct, 2020 600.0 610.0 562.0 602.0 4789.00