GBX 578.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2020 | 704.0 | 730.0 | 692.0 | 720.0 | 11.73 Thousand |
02 Dec, 2020 | 688.0 | 717.55 | 658.0 | 697.0 | 179.38 Thousand |
01 Dec, 2020 | 642.0 | 704.0 | 642.0 | 686.0 | 67.05 Thousand |
30 Nov, 2020 | 680.0 | 680.0 | 651.27 | 680.0 | 44.09 Thousand |
27 Nov, 2020 | 660.0 | 680.0 | 642.0 | 680.0 | 27.3 Thousand |
26 Nov, 2020 | 702.0 | 732.0 | 662.0 | 662.0 | 21.97 Thousand |
25 Nov, 2020 | 700.0 | 738.0 | 700.0 | 700.0 | 12.35 Thousand |
24 Nov, 2020 | 726.0 | 734.0 | 700.0 | 704.0 | 11.87 Thousand |
23 Nov, 2020 | 730.0 | 768.0 | 700.0 | 712.0 | 11.42 Thousand |
20 Nov, 2020 | 702.0 | 762.0 | 700.0 | 708.0 | 16.78 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ