Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 704.0 730.0 692.0 720.0 11.73 Thousand
02 Dec, 2020 688.0 717.55 658.0 697.0 179.38 Thousand
01 Dec, 2020 642.0 704.0 642.0 686.0 67.05 Thousand
30 Nov, 2020 680.0 680.0 651.27 680.0 44.09 Thousand
27 Nov, 2020 660.0 680.0 642.0 680.0 27.3 Thousand
26 Nov, 2020 702.0 732.0 662.0 662.0 21.97 Thousand
25 Nov, 2020 700.0 738.0 700.0 700.0 12.35 Thousand
24 Nov, 2020 726.0 734.0 700.0 704.0 11.87 Thousand
23 Nov, 2020 730.0 768.0 700.0 712.0 11.42 Thousand
20 Nov, 2020 702.0 762.0 700.0 708.0 16.78 Thousand