Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 756.0 | 786.0 | 726.53 | 786.0 | 14.47 Thousand |
| 18 Jan, 2021 | 762.0 | 770.0 | 732.0 | 770.0 | 14.91 Thousand |
| 15 Jan, 2021 | 732.0 | 762.0 | 732.0 | 762.0 | 52.97 Thousand |
| 14 Jan, 2021 | 754.0 | 766.64 | 730.0 | 730.0 | 54.49 Thousand |
| 13 Jan, 2021 | 704.0 | 780.0 | 702.0 | 752.0 | 21.27 Thousand |
| 12 Jan, 2021 | 730.0 | 748.0 | 702.0 | 742.0 | 6525.00 |
| 11 Jan, 2021 | 700.0 | 760.0 | 694.0 | 730.0 | 15.14 Thousand |
| 08 Jan, 2021 | 692.0 | 728.0 | 692.0 | 712.0 | 78.8 Thousand |
| 07 Jan, 2021 | 728.0 | 732.0 | 692.0 | 692.0 | 15.2 Thousand |
| 06 Jan, 2021 | 694.0 | 728.0 | 692.0 | 692.0 | 8357.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ