Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 838.0 840.0 790.0 790.0 3085.00
23 Aug, 2021 810.0 828.0 810.0 810.0 1768.00
20 Aug, 2021 812.0 848.0 790.0 796.0 6236.00
19 Aug, 2021 832.0 832.0 800.0 800.0 1497.00
18 Aug, 2021 826.0 854.0 802.0 840.0 3812.00
17 Aug, 2021 810.0 858.0 802.96 812.0 8912.00
16 Aug, 2021 802.0 856.0 802.0 838.0 4798.00
13 Aug, 2021 800.0 854.0 800.0 800.0 1206.00
12 Aug, 2021 802.0 856.0 802.0 840.0 1550.00
11 Aug, 2021 782.0 848.0 782.0 796.0 6543.00