Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 870.0 | 880.0 | 810.0 | 842.0 | 11.98 Thousand |
| 27 May, 2021 | 848.0 | 884.0 | 831.43 | 884.0 | 4737.00 |
| 26 May, 2021 | 820.0 | 868.0 | 802.0 | 820.0 | 2190.00 |
| 25 May, 2021 | 850.0 | 870.0 | 828.1 | 836.0 | 13.32 Thousand |
| 24 May, 2021 | 870.0 | 870.0 | 818.0 | 850.0 | 39.22 Thousand |
| 21 May, 2021 | 832.0 | 851.0 | 822.0 | 832.0 | 187.12 Thousand |
| 20 May, 2021 | 846.0 | 858.0 | 804.0 | 810.0 | 60.71 Thousand |
| 19 May, 2021 | 812.0 | 862.0 | 792.0 | 838.0 | 7334.00 |
| 18 May, 2021 | 846.0 | 846.0 | 812.0 | 846.0 | 6695.00 |
| 17 May, 2021 | 880.0 | 880.0 | 812.0 | 830.0 | 78.16 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ