Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 632.0 654.0 622.0 642.0 48.88 Thousand
16 Nov, 2021 650.0 674.0 649.5 650.0 46.31 Thousand
15 Nov, 2021 620.0 674.0 620.0 620.0 15.45 Thousand
12 Nov, 2021 670.0 675.0 622.0 650.0 26.21 Thousand
11 Nov, 2021 650.0 676.0 627.16 670.0 93.15 Thousand
10 Nov, 2021 650.0 674.0 642.08 670.0 25.84 Thousand
09 Nov, 2021 654.0 674.0 646.0 666.0 348.06 Thousand
08 Nov, 2021 670.0 672.68 580.0 658.0 33.14 Thousand
05 Nov, 2021 672.0 673.88 660.0 660.0 37.45 Thousand
04 Nov, 2021 650.0 674.0 650.0 666.0 9358.00