Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 758.0 | 778.0 | 722.0 | 734.0 | 12.02 Thousand |
| 20 Sep, 2021 | 720.0 | 778.0 | 720.0 | 742.0 | 1777.00 |
| 17 Sep, 2021 | 710.0 | 774.0 | 710.0 | 762.0 | 14.41 Thousand |
| 16 Sep, 2021 | 692.0 | 780.0 | 692.0 | 750.0 | 12.26 Thousand |
| 15 Sep, 2021 | 692.0 | 770.0 | 692.0 | 692.0 | 9117.00 |
| 14 Sep, 2021 | 750.0 | 760.0 | 734.0 | 734.0 | 292.27 Thousand |
| 13 Sep, 2021 | 748.0 | 778.0 | 712.0 | 740.0 | 9669.00 |
| 10 Sep, 2021 | 750.0 | 778.0 | 732.0 | 768.0 | 4323.00 |
| 09 Sep, 2021 | 732.0 | 780.0 | 714.0 | 750.0 | 7646.00 |
| 08 Sep, 2021 | 748.0 | 776.84 | 720.0 | 730.0 | 10.58 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ