Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 638.0 670.0 630.0 660.0 25.05 Thousand
14 Dec, 2021 666.0 692.0 636.0 646.0 34.48 Thousand
13 Dec, 2021 650.0 695.2 640.0 640.0 17.89 Thousand
10 Dec, 2021 674.0 692.24 650.0 660.0 18.62 Thousand
09 Dec, 2021 698.0 700.0 644.0 700.0 6786.00
08 Dec, 2021 684.0 700.0 651.13 698.0 6199.00
07 Dec, 2021 674.0 700.0 668.0 684.0 29.45 Thousand
06 Dec, 2021 668.0 698.0 642.0 692.0 45.36 Thousand
03 Dec, 2021 688.0 688.0 678.0 678.0 14.58 Thousand
02 Dec, 2021 680.0 690.0 664.6 680.0 11.7 Thousand