Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1990 | 400.0 | 405.0 | 395.0 | 400.0 | - |
| 01 Oct, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 28 Sep, 1990 | 405.0 | 405.0 | 395.0 | 395.0 | - |
| 27 Sep, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 26 Sep, 1990 | 395.0 | 405.0 | 395.0 | 400.0 | - |
| 25 Sep, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 24 Sep, 1990 | 400.0 | 405.0 | 395.0 | 400.0 | - |
| 21 Sep, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 20 Sep, 1990 | 400.0 | 405.0 | 395.0 | 405.0 | - |
| 19 Sep, 1990 | 405.0 | 405.0 | 395.0 | 405.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ