Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1990 | 412.0 | 412.0 | 400.0 | 400.0 | - |
| 03 Sep, 1990 | 405.0 | 415.0 | 400.0 | 412.0 | - |
| 31 Aug, 1990 | 415.0 | 415.0 | 400.0 | 400.0 | - |
| 30 Aug, 1990 | 415.0 | 415.0 | 400.0 | 400.0 | - |
| 29 Aug, 1990 | 405.0 | 415.0 | 400.0 | 415.0 | - |
| 28 Aug, 1990 | 410.0 | 415.0 | 405.0 | 405.0 | - |
| 24 Aug, 1990 | 410.0 | 415.0 | 410.0 | 410.0 | - |
| 23 Aug, 1990 | 420.0 | 420.0 | 410.0 | 415.0 | - |
| 22 Aug, 1990 | 425.0 | 425.0 | 415.0 | 415.0 | - |
| 21 Aug, 1990 | 425.0 | 430.0 | 420.0 | 425.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ