Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 17 Sep, 1990 | 405.0 | 405.0 | 395.0 | 395.0 | - |
| 14 Sep, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 13 Sep, 1990 | 405.0 | 405.0 | 395.0 | 395.0 | - |
| 12 Sep, 1990 | 405.0 | 405.0 | 395.0 | 405.0 | - |
| 11 Sep, 1990 | 405.0 | 405.0 | 395.0 | 405.0 | - |
| 10 Sep, 1990 | 395.0 | 405.0 | 395.0 | 405.0 | - |
| 07 Sep, 1990 | 405.0 | 405.0 | 395.0 | 395.0 | - |
| 06 Sep, 1990 | 405.0 | 405.0 | 395.0 | 395.0 | - |
| 05 Sep, 1990 | 412.0 | 412.0 | 400.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ