Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 15 Oct, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 11 Oct, 1990 | 400.0 | 400.0 | 395.0 | 395.0 | - |
| 10 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 09 Oct, 1990 | 405.0 | 405.0 | 395.0 | 400.0 | - |
| 08 Oct, 1990 | 410.0 | 410.0 | 395.0 | 395.0 | - |
| 05 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 04 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 03 Oct, 1990 | 400.0 | 400.0 | 395.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ