Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1990 | 400.0 | 405.0 | 400.0 | 400.0 | - |
| 29 Oct, 1990 | 400.0 | 405.0 | 400.0 | 405.0 | - |
| 26 Oct, 1990 | 400.0 | 405.0 | 400.0 | 405.0 | - |
| 25 Oct, 1990 | 400.0 | 405.0 | 400.0 | 400.0 | - |
| 24 Oct, 1990 | 400.0 | 410.0 | 400.0 | 405.0 | - |
| 23 Oct, 1990 | 400.0 | 410.0 | 390.0 | 410.0 | - |
| 22 Oct, 1990 | 390.0 | 405.0 | 390.0 | 405.0 | - |
| 19 Oct, 1990 | 400.0 | 405.0 | 390.0 | 405.0 | - |
| 18 Oct, 1990 | 400.0 | 400.0 | 390.0 | 390.0 | - |
| 17 Oct, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ