Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 425.0 | 425.0 | 420.0 | 420.0 | - |
| 03 Aug, 1990 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 02 Aug, 1990 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 01 Aug, 1990 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 31 Jul, 1990 | 410.0 | 420.0 | 410.0 | 420.0 | - |
| 30 Jul, 1990 | 410.0 | 420.0 | 410.0 | 420.0 | - |
| 27 Jul, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Jul, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Jul, 1990 | 410.0 | 410.0 | 407.0 | 410.0 | - |
| 24 Jul, 1990 | 410.0 | 410.0 | 407.0 | 407.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ