Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 373.0 375.0 373.0 375.0 -
06 Jul, 1990 362.0 375.0 362.0 373.0 -
05 Jul, 1990 365.0 365.0 360.0 362.0 -
04 Jul, 1990 360.0 365.0 360.0 365.0 -
02 Jul, 1990 360.0 360.0 360.0 360.0 -
29 Jun, 1990 360.0 360.0 360.0 360.0 -
27 Jun, 1990 360.0 360.0 360.0 360.0 -
26 Jun, 1990 350.0 350.0 350.0 350.0 -
25 Jun, 1990 353.0 353.0 353.0 353.0 -
15 Jun, 1990 350.0 350.0 350.0 350.0 -