Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 350.0 350.0 350.0 350.0 -
11 Jun, 1990 335.0 335.0 335.0 335.0 -
08 Jun, 1990 335.0 335.0 335.0 335.0 -
07 Jun, 1990 340.0 340.0 340.0 340.0 -
06 Jun, 1990 345.0 345.0 345.0 345.0 -
04 Jun, 1990 350.0 350.0 350.0 350.0 -
31 May, 1990 345.0 345.0 345.0 345.0 -
17 May, 1990 350.0 350.0 350.0 350.0 -
16 May, 1990 355.0 355.0 355.0 355.0 -
15 May, 1990 350.0 350.0 350.0 350.0 -