Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 375.0 375.0 375.0 375.0 -
03 Apr, 1990 380.0 380.0 380.0 380.0 -
30 Mar, 1990 383.0 383.0 383.0 383.0 -
29 Mar, 1990 385.0 385.0 385.0 385.0 -
22 Mar, 1990 385.0 385.0 385.0 385.0 -
21 Mar, 1990 383.0 383.0 383.0 383.0 -
20 Mar, 1990 385.0 385.0 385.0 385.0 -
19 Mar, 1990 390.0 390.0 390.0 390.0 -
15 Mar, 1990 390.0 390.0 390.0 390.0 -
14 Mar, 1990 387.0 387.0 387.0 387.0 -