Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1989 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 12 Oct, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 11 Oct, 1989 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 10 Oct, 1989 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 05 Oct, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 04 Oct, 1989 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 27 Sep, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 26 Sep, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 Sep, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 20 Sep, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ